Live Stream for Tuesday, April 30, 2024
" | Ticker | SPIKE | POWER | POWER Direction | Purchase Time | Org Price | Gap | Open% | RSI | REAL BUYING TEST (LONG and SHORT ) |
| AKAN | 2
0U 1D | XXXX (477 -> 653->111) | -366 (-542)0 | 4/29/2024 8:01:13 AM | 0.13 -> 0.11 | ============ 18.54% | ============ -11.79% | 41.54 | 0.00 (0) |
| HWH (M) (2.45) | 60
29U 1D | XXXXX (205 -> 436->301) | 96 (-135)0 | 4/29/2024 8:01:13 AM | 2.13 -> 2.58 | ============ 21.98% | ============ 16.22% | 71.49 | 0.00 (1) |
| ARQQ (M) (0.61) | 28
12U 1D | XXXX (778 -> 1475->164) | -614 (-1311)0 | 4/29/2024 8:01:13 AM | 0.59 -> 0.47 | ============ 23.03% | ============ -21.87% | 35.84 | 0.00 (0) |
| ZVSA | 18
13U 1D | XXXX (9 -> 1257->125) | 116 (-1132)0 | 4/29/2024 8:01:13 AM | 6.99 -> 5.77 | ============ 30.86% | ============ -11.64% | 41.26 | 0.00 (0) |
| SCPX | 10
7U 1D | XXX (6 -> 251->57) | 51 (-194)0 | 4/29/2024 8:03:50 AM | 0.20 -> 0.21 | ============ 6.51% | ============ 16.67% | 67.31 | 0.00 (0) |
| SONM | 0
0U 0D | XXX (14 -> 38->34) | 20 (-4)0 | 4/29/2024 8:05:28 AM | 0.62 -> 0.54 | ============ 1.27% | ============ 10.06% | 48.82 | 0.00 (0) |
| BMRA (M) (0.93) | 5
3U 1D | XXXXX (5 -> 3840->377) | 372 (-3463)0 | 4/29/2024 8:20:29 AM | 0.80 -> 0.53 | ============ 9.77% | ============ -27.07% | 16.18 | 0.00 (0) |
| TSLL | 0
0U 0D | XX (44 -> 117->22) | -22 (-95)0 | 4/29/2024 8:20:29 AM | 9.02 -> 9.36 | ============ 24.06% | ============ 5.52% | 64.46 | 0.00 (1) |
| TSLT | 0
0U 0D | N (22 -> 67->8) | -14 (-59)0 | 4/29/2024 8:22:08 AM | 12.42 -> 12.78 | ============ 23.93% | ============ 5.45% | 63.46 | 0.00 (1) |
| TSDD | 2
2U 0D | N (45 -> 103->6) | -39 (-97)0 | 4/29/2024 8:22:08 AM | 18.25 -> 17.14 | ============ -24.34% | ============ -9.02% | 33.27 | 0.00 (1) |
| TSLZ | 2
2U 0D | N (4 -> 164->10) | 6 (-154)0 | 4/29/2024 8:22:08 AM | 28.70 -> 27.23 | ============ -23.76% | ============ -9.05% | 33.42 | 0.00 (1) |
| CAUD (M) (0.59) | 146
74U 1D | XXXXX (102 -> 8239->3858) | 3756 (-4381)0 | 4/29/2024 8:33:50 AM | 0.57 -> 0.63 | ============ 56.82% | ============ 3.02% | 54.54 | 0.00 (3) |
| MULN (M) (4.26) | 68
39U 1D | XXXXX (36 -> 888->523) | 487 (-365)0 | 4/29/2024 9:08:28 AM | 4.12 -> 5.72 | ============ 25.63% | ============ 44.08% | 63.99 | 0.00 (3) |
| FENG | 2
2U 0D | N (2 -> 58->6) | 4 (-52)0 | 4/29/2024 9:11:28 AM | 2.05 -> 2.11 | ============ 15.43% | ============ 4.46% | 62.01 | 0.00 (0) |
| TSLR | 0
0U 0D | N (2 -> 50->4) | 2 (-46)0 | 4/29/2024 9:23:28 AM | 13.47 -> 14.08 | ============ 23.77% | ============ 5.63% | 63.63 | 0.00 (1) |
| IBRX | 9
6U 1D | XXX (44 -> 109->47) | 3 (-62)0 | 4/29/2024 9:38:48 AM | 9.30 -> 8.99 | ============ 14.83% | ============ 6.52% | 73.29 | 0.00 (1) |
| SLNO | 0
0U 0D | XXX (25 -> 43->32) | 7 (-11)0 | 4/29/2024 9:41:08 AM | 49.56 -> 45.53 | ============ 24.04% | ============ -3.13% | 63.31 | 0.00 (1) |
| PAHC | 0
0U 0D | N (2 -> 7->7) | 5 (0)0 | 4/29/2024 10:07:08 AM | 14.95 -> 16.78 | ============ 4.79% | ============ 25.79% | 76.35 | 0.00 (0) |
| AWIN | 0
0U 0D | N (21 -> 29->10) | -11 (-19)0 | 4/29/2024 10:11:38 AM | 3.52 -> 3.10 | ============ -4.68% | ============ 8.77% | 32.72 | 0.00 (0) |
| AEYE | 0
0U 0D | N (3 -> 8->6) | 3 (-2)0 | 4/29/2024 10:19:08 AM | 16.14 -> 15.63 | ============ -1.33% | ============ 10.85% | 68.76 | 0.00 (0) |
| BON | 0
0U 0D | XXX (54 -> 67->31) | -23 (-36)0 | 4/29/2024 10:34:08 AM | 5.12 -> 4.91 | ============ 1.83% | ============ 12.87% | 62.40 | 0.00 (0) |
| ANVS | 32
22U 1D | XXXX (17 -> 217->190) | 173 (-27)0 | 4/29/2024 10:41:38 AM | 13.39 -> 7.28 | ============ -0.06% | ============ -59.56% | 40.05 | 0.00 (0) |
| CSSE | 3
1U 1D | XX (26 -> 40->21) | -5 (-19)0 | 4/29/2024 10:46:09 AM | 0.31 -> 0.30 | ============ 3.39% | ============ 20.12% | 61.67 | 0.00 (0) |
| ZAPP | 3
3U 0D | XXXXX (26 -> 512->512) | 486 (0)0 | 4/29/2024 11:16:08 AM | 3.57 -> 3.10 | ============ -1.40% | ============ 9.93% | 36.71 | 0.00 (1) |
| NWGL | 0
0U 0D | N (17 -> 17->5) | -12 (-12)0 | 4/29/2024 11:26:39 AM | 3.94 -> 3.94 | ============ -11.79% | ============ -11.46% | 20.92 | 0.00 (0) |
| CLDI | 31
18U 1D | XXXX (19 -> 155->114) | 95 (-41)0 | 4/29/2024 11:53:38 AM | 0.22 -> 0.21 | ============ 3.92% | ============ 24.55% | 36.41 | 0.00 (0) |
| AIRI | 0
0U 0D | XXX (43 -> 50->35) | -8 (-15)0 | 4/29/2024 12:07:09 PM | 7.30 -> 6.99 | ============ 5.53% | ============ 7.70% | 76.42 | 0.00 (0) |
| CSLR | 52
30U 1D | XXXX (23 -> 188->188) | 165 (0)0 | 4/29/2024 12:58:08 PM | 0.53 -> 0.73 | ============ -0.97% | ============ 93.58% | 61.47 | 0.00 (0) |
| FEBO | 3
3U 0D | XX (13 -> 21->21) | 8 (0)0 | 4/29/2024 1:41:39 PM | 14.30 -> 14.90 | ============ -1.73% | ============ 38.09% | 79.48 | 0.00 (0) |
| MYSZ | 0
0U 0D | X (19 -> 21->20) | 1 (-1)0 | 4/29/2024 1:52:09 PM | 4.41 -> 4.47 | ============ -2.97% | ============ 24.51% | 61.61 | 0.00 (0) |
| VAXX | 3
1U 1D | XX (11 -> 22->22) | 11 (0)0 | 4/29/2024 3:11:39 PM | 0.17 -> 0.15 | ============ 3.43% | ============ 27.28% | 22.09 | 0.00 (0) |
| LWAY | 0
0U 0D | X (14 -> 17->17) | 3 (0)0 | 4/29/2024 3:41:39 PM | 20.04 -> 20.01 | ============ 0.52% | ============ -19.96% | 52.85 | 0.00 (0) |
| ATXI | 0
0U 0D | XX (29 -> 30->30) | 1 (0)0 | 4/29/2024 4:01:09 PM | 4.51 -> 4.51 | ============ -18.23% | ============ -10.95% | 25.72 | 0.00 (0) |